Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.83 | 171.79 | 171.83 | 2.53 | 1.49 % | 4,076,377 | 07:56:55 |
| AMD | Advanced Micro Devices | 145.20 | 145.16 | 145.22 | 0.93 | 0.64 % | 666,575 | 07:56:57 |
| AMZN | Amazon.com | 181.35 | 181.35 | 181.42 | 2.35 | 1.31 % | 555,006 | 07:56:58 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,274 | 07:43:38 |
| BA | Boeing | 172.69 | 0.00 | 0.00 | 1.23 | 0.72 % | 48,769 | 07:56:47 |
| BABA | Alibaba | 77.60 | 0.00 | 0.00 | 2.09 | 2.77 % | 446,929 | 07:56:45 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 97,990 | 07:56:55 |
| COIN | Coinbase Global | 216.2295 | 216.23 | 217.47 | 6.14 | 2.92 % | 295,894 | 07:56:59 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | 2.81 | 1.05 % | 5,685 | 07:50:49 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.52 | 0.47 % | 23,188 | 07:54:32 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:56:44 |
| GOOGL | Alphabet | 163.74 | 163.72 | 163.74 | -0.12 | -0.07 % | 271,129 | 07:57:01 |
| GS | Goldman Sachs | 430.5098 | 0.00 | 0.00 | 3.56 | 0.83 % | 2,524 | 07:54:15 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,099 | 07:54:38 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 7,534 | 07:52:45 |
| INTC | Intel | 30.80 | 30.77 | 30.79 | 0.43 | 1.42 % | 413,278 | 07:56:38 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.44 | 1.24 % | 609,354 | 07:57:00 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 0.32 | 0.21 % | 8,780 | 07:55:31 |
| JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 1.64 | 0.85 % | 9,732 | 07:53:05 |
| KO | Coca Cola | 62.1999 | 0.00 | 0.00 | 0.2699 | 0.44 % | 12,801 | 07:53:00 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,810 | 07:54:00 |
| META | Meta Platforms | 442.00 | 441.91 | 442.08 | 2.81 | 0.64 % | 150,350 | 07:57:01 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,166 | 07:38:21 |
| MSFT | Microsoft | 398.0217 | 398.04 | 398.15 | 3.08 | 0.78 % | 153,442 | 07:56:51 |
| MU | Micron Technology | 111.2104 | 111.21 | 111.45 | 1.51 | 1.38 % | 2,605,224 | 07:56:31 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 111,979 | 07:56:11 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | 0.78 | 0.68 % | 16,081 | 07:56:20 |
| PYPL | PayPal | 66.92 | 66.86 | 66.94 | 0.78 | 1.18 % | 96,073 | 07:56:48 |
| QCOM | QUALCOMM | 174.30 | 174.25 | 174.30 | 10.19 | 6.21 % | 221,600 | 07:56:58 |
| QQQ | Invesco QQQ Trust Series 1 | 425.33 | 425.27 | 425.31 | 3.81 | 0.90 % | 779,889 | 07:57:01 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 1.57 | 4.57 % | 4,019,135 | 07:56:54 |
| SPY | SPDR S&P 500 | 504.00 | 0.00 | 0.00 | 3.65 | 0.73 % | 801,073 | 07:57:01 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 182.725 | 182.70 | 182.72 | 2.74 | 1.52 % | 1,448,255 | 07:56:54 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 2,845 | 07:55:00 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.12 | 0.31 % | 9,932 | 07:54:36 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.44 | 17.45 | 0.11 | 0.63 % | 23,581 | 07:56:53 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 0.42 | 0.36 % | 84,928 | 07:54:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
